| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 19:43:48 | 4.56 | 0 |
| 10/10/2024 | 18:44:10 | 4.57 | 0 |
| 10/10/2024 | 17:46:13 | 4.53 | 0 |
| 10/10/2024 | 16:46:59 | 4.53 | 0 |
| 10/10/2024 | 15:47:18 | 4.60 | 0 |
| 10/10/2024 | 14:45:05 | 4.50 | 0 |
| 10/10/2024 | 13:51:00 | 4.47 | 0 |
| 10/10/2024 | 13:27:42 | 4.47 | 0 |
| 10/10/2024 | 11:48:52 | 4.46 | 0 |
| 09/10/2024 | 21:46:03 | 4.49 | 0 |
| 09/10/2024 | 20:45:58 | 4.53 | 0 |
| 09/10/2024 | 19:45:44 | 4.51 | 0 |
| 09/10/2024 | 18:46:00 | 4.47 | 0 |