| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:40:03 PM | 18.77 | 0 |
| 2024-09-11 | 8:41:37 PM | 18.83 | 0 |
| 2024-09-11 | 7:42:37 PM | 19.04 | 0 |
| 2024-09-11 | 6:42:22 PM | 19.22 | 0 |
| 2024-09-11 | 5:49:33 PM | 19.42 | 0 |
| 2024-09-11 | 3:57:45 PM | 19.26 | 0 |
| 2024-09-11 | 2:39:15 PM | 19.47 | 0 |
| 2024-09-11 | 11:52:49 AM | 19.34 | 0 |
| 2024-09-11 | 9:28:52 AM | 19.33 | 0 |
| 2024-09-10 | 9:42:15 PM | 19.54 | 0 |
| 2024-09-10 | 8:41:42 PM | 19.55 | 0 |
| 2024-09-10 | 7:41:46 PM | 19.51 | 0 |
| 2024-09-10 | 6:42:00 PM | 19.74 | 0 |