| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:54:45 PM | 5.65 | 0 |
| 2024-10-17 | 11:52:53 AM | 5.73 | 0 |
| 2024-10-17 | 9:35:48 AM | 5.86 | 0 |
| 2024-10-16 | 9:39:56 PM | 5.92 | 0 |
| 2024-10-16 | 8:41:39 PM | 5.89 | 0 |
| 2024-10-16 | 7:41:40 PM | 5.82 | 0 |
| 2024-10-16 | 6:41:35 PM | 5.82 | 0 |
| 2024-10-16 | 5:42:14 PM | 5.75 | 0 |
| 2024-10-16 | 3:48:38 PM | 5.75 | 0 |
| 2024-10-16 | 1:56:31 PM | 5.70 | 0 |
| 2024-10-16 | 11:53:05 AM | 5.85 | 0 |
| 2024-10-16 | 9:27:19 AM | 5.87 | 0 |
| 2024-10-15 | 9:46:22 PM | 5.89 | 0 |