| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:44:55 PM | 5.54 | 0 |
| 2024-09-17 | 8:44:57 PM | 5.53 | 0 |
| 2024-09-17 | 7:45:28 PM | 5.57 | 0 |
| 2024-09-17 | 6:45:38 PM | 5.50 | 0 |
| 2024-09-17 | 5:51:24 PM | 5.37 | 0 |
| 2024-09-17 | 4:38:58 PM | 5.43 | 0 |
| 2024-09-17 | 1:58:03 PM | 5.58 | 0 |
| 2024-09-17 | 11:53:45 AM | 5.59 | 0 |
| 2024-09-17 | 9:24:52 AM | 5.64 | 0 |
| 2024-09-16 | 9:42:49 PM | 5.72 | 0 |
| 2024-09-16 | 8:42:30 PM | 5.80 | 0 |
| 2024-09-16 | 7:42:52 PM | 5.82 | 0 |
| 2024-09-16 | 6:43:02 PM | 5.91 | 0 |