| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:41:19 | 3.7100 | 0 |
| 09/10/2024 | 09:41:10 | 3.6700 | 0 |
| 09/10/2024 | 08:01:47 | 3.6300 | 0 |
| 08/10/2024 | 21:42:26 | 3.8500 | 0 |
| 08/10/2024 | 19:41:01 | 3.9000 | 0 |
| 08/10/2024 | 17:40:05 | 3.9000 | 0 |
| 08/10/2024 | 15:40:23 | 3.7900 | 0 |
| 08/10/2024 | 13:41:32 | 3.7300 | 0 |
| 08/10/2024 | 11:40:49 | 3.6700 | 0 |
| 08/10/2024 | 09:40:27 | 3.6300 | 0 |
| 08/10/2024 | 08:00:27 | 3.5800 | 0 |
| 07/10/2024 | 21:40:05 | 3.7100 | 0 |
| 07/10/2024 | 19:40:33 | 3.7400 | 0 |