| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:40:02 PM | 5.880 | 0 |
| 2024-11-14 | 3:40:33 PM | 6.080 | 0 |
| 2024-11-14 | 1:42:15 PM | 6.110 | 0 |
| 2024-11-14 | 11:42:33 AM | 6.070 | 0 |
| 2024-11-14 | 9:42:32 AM | 5.910 | 0 |
| 2024-11-14 | 8:01:26 AM | 5.900 | 0 |
| 2024-11-13 | 9:41:59 PM | 6.200 | 0 |
| 2024-11-13 | 7:41:49 PM | 6.120 | 0 |
| 2024-11-13 | 5:40:46 PM | 6.000 | 0 |
| 2024-11-13 | 3:41:22 PM | 6.040 | 0 |
| 2024-11-13 | 1:40:27 PM | 6.170 | 0 |
| 2024-11-13 | 11:41:11 AM | 6.160 | 0 |
| 2024-11-13 | 9:42:09 AM | 6.160 | 0 |