| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:18:13 PM | 3.82 | 0 |
| 2024-07-30 | 4:18:24 PM | 3.81 | 0 |
| 2024-07-30 | 3:16:29 PM | 3.75 | 0 |
| 2024-07-30 | 2:21:49 PM | 3.70 | 0 |
| 2024-07-30 | 1:20:56 PM | 3.68 | 0 |
| 2024-07-30 | 12:20:19 PM | 3.67 | 0 |
| 2024-07-30 | 11:14:21 AM | 3.70 | 0 |
| 2024-07-30 | 9:54:14 AM | 3.75 | 0 |
| 2024-07-30 | 9:15:58 AM | 3.71 | 0 |
| 2024-07-29 | 9:12:34 PM | 3.69 | 0 |
| 2024-07-29 | 8:12:24 PM | 3.70 | 0 |
| 2024-07-29 | 7:08:29 PM | 3.68 | 0 |
| 2024-07-29 | 6:22:03 PM | 3.69 | 0 |