| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:54:21 PM | 9.35 | 0 |
| 2024-07-16 | 4:45:49 PM | 9.16 | 0 |
| 2024-07-16 | 2:47:49 PM | 9.07 | 0 |
| 2024-07-16 | 11:57:35 AM | 9.07 | 0 |
| 2024-07-16 | 9:59:33 AM | 9.17 | 0 |
| 2024-07-15 | 9:42:02 PM | 9.37 | 0 |
| 2024-07-15 | 8:42:14 PM | 9.33 | 0 |
| 2024-07-15 | 7:42:27 PM | 9.36 | 0 |
| 2024-07-15 | 6:42:42 PM | 9.29 | 0 |
| 2024-07-15 | 5:47:03 PM | 9.32 | 0 |
| 2024-07-15 | 4:38:44 PM | 9.53 | 0 |
| 2024-07-15 | 2:48:29 PM | 9.53 | 0 |
| 2024-07-15 | 11:56:45 AM | 9.16 | 0 |