| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:23 PM | 3.47 | 0 |
| 2024-11-12 | 8:42:35 PM | 3.50 | 0 |
| 2024-11-12 | 7:42:56 PM | 3.52 | 0 |
| 2024-11-12 | 6:42:47 PM | 3.52 | 0 |
| 2024-11-12 | 5:36:58 PM | 3.47 | 0 |
| 2024-11-12 | 2:57:04 PM | 3.31 | 0 |
| 2024-11-12 | 11:56:48 AM | 3.31 | 0 |
| 2024-11-12 | 9:35:18 AM | 3.31 | 0 |
| 2024-11-11 | 9:49:09 PM | 3.36 | 0 |
| 2024-11-11 | 8:49:34 PM | 3.37 | 0 |
| 2024-11-11 | 7:49:47 PM | 3.39 | 0 |
| 2024-11-11 | 6:49:38 PM | 3.37 | 0 |
| 2024-11-11 | 5:57:54 PM | 3.36 | 0 |