| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 18:44:18 | 2.23 | 0 |
| 08/07/2024 | 17:50:47 | 2.24 | 0 |
| 08/07/2024 | 16:37:07 | 2.24 | 0 |
| 08/07/2024 | 14:43:54 | 2.21 | 0 |
| 08/07/2024 | 11:57:05 | 2.26 | 0 |
| 08/07/2024 | 10:13:38 | 2.24 | 0 |
| 08/07/2024 | 09:59:03 | 2.25 | 0 |
| 05/07/2024 | 21:37:30 | 2.26 | 0 |
| 05/07/2024 | 20:37:53 | 2.25 | 0 |
| 05/07/2024 | 19:38:09 | 2.24 | 0 |
| 05/07/2024 | 18:38:08 | 2.24 | 0 |
| 05/07/2024 | 17:44:39 | 2.25 | 0 |
| 05/07/2024 | 16:41:36 | 2.27 | 0 |