| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:59:53 AM | 2.94 | - |
| 2024-07-18 | 9:56:53 AM | 2.94 | - |
| 2024-07-18 | 9:53:53 AM | 2.94 | - |
| 2024-07-18 | 9:50:52 AM | 2.94 | - |
| 2024-07-18 | 9:50:52 AM | 2.95 | - |
| 2024-07-18 | 9:50:13 AM | 2.94 | - |
| 2024-07-18 | 9:47:13 AM | 2.94 | - |
| 2024-07-18 | 9:44:13 AM | 2.94 | - |
| 2024-07-18 | 9:41:13 AM | 2.94 | - |
| 2024-07-18 | 9:38:13 AM | 2.94 | - |
| 2024-07-18 | 9:35:12 AM | 2.94 | - |
| 2024-07-18 | 9:32:12 AM | 2.94 | - |
| 2024-07-18 | 9:29:12 AM | 2.94 | - |