| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-18 | 6:32:11 PM | 2.86 | - |
| 2024-08-18 | 6:29:11 PM | 2.86 | - |
| 2024-08-18 | 6:26:11 PM | 2.86 | - |
| 2024-08-18 | 6:23:11 PM | 2.86 | - |
| 2024-08-18 | 6:20:10 PM | 2.86 | - |
| 2024-08-18 | 6:17:10 PM | 2.86 | - |
| 2024-08-18 | 6:14:10 PM | 2.86 | - |
| 2024-08-18 | 6:11:10 PM | 2.86 | - |
| 2024-08-18 | 6:08:10 PM | 2.86 | - |
| 2024-08-18 | 6:05:09 PM | 2.86 | - |
| 2024-08-18 | 6:02:09 PM | 2.86 | - |
| 2024-08-18 | 5:59:09 PM | 2.86 | - |
| 2024-08-18 | 5:56:09 PM | 2.86 | - |