| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 20:10:46 | 1.47 | - |
| 17/07/2024 | 20:07:46 | 1.47 | - |
| 17/07/2024 | 20:04:46 | 1.47 | - |
| 17/07/2024 | 20:01:46 | 1.47 | - |
| 17/07/2024 | 19:58:45 | 1.47 | - |
| 17/07/2024 | 19:55:45 | 1.47 | - |
| 17/07/2024 | 19:52:45 | 1.47 | - |
| 17/07/2024 | 19:49:44 | 1.47 | - |
| 17/07/2024 | 19:49:16 | 1.46 | - |
| 17/07/2024 | 19:46:16 | 1.46 | - |
| 17/07/2024 | 19:43:16 | 1.46 | - |
| 17/07/2024 | 19:40:16 | 1.46 | - |
| 17/07/2024 | 19:37:16 | 1.46 | - |