| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:41:06 PM | 1.51 | - |
| 2024-07-17 | 10:38:05 PM | 1.51 | - |
| 2024-07-17 | 10:35:05 PM | 1.51 | - |
| 2024-07-17 | 10:32:04 PM | 1.51 | - |
| 2024-07-17 | 10:29:04 PM | 1.51 | - |
| 2024-07-17 | 10:26:04 PM | 1.51 | - |
| 2024-07-17 | 10:23:03 PM | 1.51 | - |
| 2024-07-17 | 10:20:03 PM | 1.51 | - |
| 2024-07-17 | 10:17:03 PM | 1.51 | - |
| 2024-07-17 | 10:14:02 PM | 1.51 | - |
| 2024-07-17 | 10:11:02 PM | 1.51 | - |
| 2024-07-17 | 10:08:01 PM | 1.51 | - |
| 2024-07-17 | 10:05:01 PM | 1.51 | - |