| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:39:37 PM | 1.170 | 0 |
| 2024-06-24 | 4:35:28 PM | 1.130 | 0 |
| 2024-06-24 | 3:57:50 PM | 1.100 | 0 |
| 2024-06-24 | 3:03:29 PM | 0.940 | 0 |
| 2024-06-24 | 2:05:20 PM | 0.950 | 0 |
| 2024-06-24 | 1:10:35 PM | 0.950 | 0 |
| 2024-06-24 | 12:09:07 PM | 0.950 | 0 |
| 2024-06-24 | 11:47:05 AM | 0.950 | 0 |
| 2024-06-24 | 11:11:30 AM | 0.960 | 0 |
| 2024-06-24 | 10:11:49 AM | 0.960 | 0 |
| 2024-06-24 | 9:20:05 AM | 0.960 | 0 |
| 2024-06-24 | 8:35:47 AM | 0.960 | 0 |