| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:31:48 PM | 1.370 | 0 |
| 2024-07-15 | 7:22:47 PM | 1.380 | 0 |
| 2024-07-15 | 6:32:56 PM | 1.410 | 0 |
| 2024-07-15 | 5:39:58 PM | 1.410 | 0 |
| 2024-07-15 | 4:40:38 PM | 1.450 | 0 |
| 2024-07-15 | 3:51:24 PM | 1.520 | 0 |
| 2024-07-15 | 2:53:04 PM | 1.370 | 0 |
| 2024-07-15 | 1:56:08 PM | 1.410 | 0 |
| 2024-07-15 | 1:37:06 PM | 1.410 | 0 |
| 2024-07-15 | 12:59:22 PM | 1.410 | 0 |
| 2024-07-15 | 12:11:17 PM | 1.370 | 0 |
| 2024-07-15 | 10:16:42 AM | 1.380 | 0 |
| 2024-07-15 | 9:29:48 AM | 1.440 | 0 |