| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:26:38 PM | 1.640 | 0 |
| 2024-07-29 | 5:37:16 PM | 1.580 | 0 |
| 2024-07-29 | 4:42:49 PM | 1.540 | 0 |
| 2024-07-29 | 3:59:14 PM | 1.520 | 0 |
| 2024-07-29 | 3:37:44 PM | 1.420 | 0 |
| 2024-07-29 | 2:51:24 PM | 1.420 | 0 |
| 2024-07-29 | 1:59:05 PM | 1.410 | 0 |
| 2024-07-29 | 1:04:34 PM | 1.410 | 0 |
| 2024-07-29 | 12:11:55 PM | 1.400 | 0 |
| 2024-07-29 | 11:11:02 AM | 1.390 | 0 |
| 2024-07-29 | 10:10:57 AM | 1.390 | 0 |
| 2024-07-29 | 9:29:05 AM | 1.420 | 0 |
| 2024-07-29 | 8:28:06 AM | 1.430 | 0 |