| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:10:50 PM | 8.000 | 0 |
| 2024-10-09 | 11:03:54 AM | 7.990 | 0 |
| 2024-10-09 | 9:54:18 AM | 7.930 | 0 |
| 2024-10-09 | 9:19:53 AM | 7.910 | 0 |
| 2024-10-09 | 8:50:49 AM | 7.720 | 0 |
| 2024-10-08 | 9:40:28 PM | 7.670 | 0 |
| 2024-10-08 | 9:19:09 PM | 7.680 | 0 |
| 2024-10-08 | 8:14:16 PM | 7.700 | 0 |
| 2024-10-08 | 7:03:54 PM | 7.720 | 0 |
| 2024-10-08 | 5:58:46 PM | 7.740 | 0 |
| 2024-10-08 | 4:56:50 PM | 7.810 | 0 |
| 2024-10-08 | 3:46:29 PM | 7.860 | 0 |
| 2024-10-08 | 2:43:04 PM | 7.930 | 0 |