| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:59:48 AM | 7.940 | 0 |
| 2024-10-10 | 10:29:33 AM | 7.900 | 0 |
| 2024-10-10 | 9:50:46 AM | 7.920 | 0 |
| 2024-10-10 | 9:39:26 AM | 7.920 | 0 |
| 2024-10-10 | 8:57:49 AM | 7.830 | 0 |
| 2024-10-09 | 9:46:57 PM | 7.850 | 0 |
| 2024-10-09 | 8:22:24 PM | 7.860 | 0 |
| 2024-10-09 | 7:19:27 PM | 7.850 | 0 |
| 2024-10-09 | 6:08:15 PM | 7.860 | 0 |
| 2024-10-09 | 4:53:11 PM | 7.940 | 0 |
| 2024-10-09 | 4:24:48 PM | 7.900 | 0 |
| 2024-10-09 | 4:03:42 PM | 7.890 | 0 |
| 2024-10-09 | 3:46:21 PM | 7.920 | 0 |