| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:52:26 AM | 0.620 | 0 |
| 7/10/2024 | 9:50:40 AM | 0.620 | 0 |
| 7/10/2024 | 8:54:33 AM | 0.620 | 0 |
| 7/10/2024 | 8:15:08 AM | 0.610 | 0 |
| 7/9/2024 | 9:36:54 PM | 0.620 | 0 |
| 7/9/2024 | 9:10:18 PM | 0.610 | 0 |
| 7/9/2024 | 8:09:15 PM | 0.610 | 0 |
| 7/9/2024 | 6:53:14 PM | 0.610 | 0 |
| 7/9/2024 | 5:47:28 PM | 0.630 | 0 |
| 7/9/2024 | 5:26:37 PM | 0.630 | 0 |
| 7/9/2024 | 4:46:40 PM | 0.630 | 0 |
| 7/9/2024 | 3:37:56 PM | 0.640 | 0 |
| 7/9/2024 | 2:30:48 PM | 0.630 | 0 |