| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:42:12 PM | 0.770 | 0 |
| 2024-09-13 | 9:12:23 PM | 0.770 | 0 |
| 2024-09-13 | 7:56:34 PM | 0.780 | 0 |
| 2024-09-13 | 6:50:50 PM | 0.780 | 0 |
| 2024-09-13 | 5:39:21 PM | 0.770 | 0 |
| 2024-09-13 | 4:33:08 PM | 0.770 | 0 |
| 2024-09-13 | 4:30:06 PM | 0.760 | 0 |
| 2024-09-13 | 3:18:59 PM | 0.780 | 0 |
| 2024-09-13 | 2:12:17 PM | 0.770 | 0 |
| 2024-09-13 | 1:09:45 PM | 0.770 | 0 |
| 2024-09-13 | 12:07:17 PM | 0.760 | 0 |
| 2024-09-13 | 10:58:13 AM | 0.770 | 0 |
| 2024-09-13 | 9:47:38 AM | 0.750 | 0 |