| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:43:34 PM | 2.970 | 0 |
| 2024-10-08 | 2:29:07 PM | 2.950 | 0 |
| 2024-10-08 | 1:18:43 PM | 2.880 | 0 |
| 2024-10-08 | 12:13:12 PM | 2.890 | 0 |
| 2024-10-08 | 11:09:05 AM | 2.830 | 0 |
| 2024-10-08 | 9:59:35 AM | 2.980 | 0 |
| 2024-10-08 | 9:42:18 AM | 3.090 | 0 |
| 2024-10-08 | 8:45:46 AM | 3.140 | 0 |
| 2024-10-07 | 9:35:35 PM | 3.370 | 0 |
| 2024-10-07 | 8:18:31 PM | 3.270 | 0 |
| 2024-10-07 | 7:11:45 PM | 3.280 | 0 |
| 2024-10-07 | 6:02:52 PM | 3.210 | 0 |
| 2024-10-07 | 4:54:57 PM | 3.230 | 0 |