| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:41:19 PM | 3.850 | 0 |
| 2024-11-13 | 4:04:33 PM | 3.880 | 0 |
| 2024-11-13 | 3:37:15 PM | 3.880 | 0 |
| 2024-11-13 | 2:37:18 PM | 3.590 | 0 |
| 2024-11-13 | 1:34:16 PM | 3.440 | 0 |
| 2024-11-13 | 12:18:27 PM | 3.380 | 0 |
| 2024-11-13 | 12:04:56 PM | 3.360 | 0 |
| 2024-11-13 | 11:03:23 AM | 3.370 | 0 |
| 2024-11-13 | 9:47:49 AM | 3.280 | 0 |
| 2024-11-13 | 9:28:58 AM | 3.270 | 0 |
| 2024-11-13 | 8:55:11 AM | 3.200 | 0 |
| 2024-11-12 | 9:39:22 PM | 3.240 | 0 |
| 2024-11-12 | 9:19:22 PM | 3.250 | 0 |