| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:20:49 AM | 98.690 | 0 |
| 2024-09-18 | 11:11:28 AM | 98.690 | 0 |
| 2024-09-18 | 10:20:42 AM | 98.710 | 0 |
| 2024-09-18 | 9:20:39 AM | 98.720 | 0 |
| 2024-09-17 | 5:20:50 PM | 98.780 | 0 |
| 2024-09-17 | 4:20:49 PM | 98.780 | 0 |
| 2024-09-17 | 3:20:47 PM | 98.800 | 0 |
| 2024-09-17 | 2:20:52 PM | 98.810 | 0 |
| 2024-09-17 | 1:20:50 PM | 98.810 | 0 |
| 2024-09-17 | 12:20:49 PM | 98.830 | 0 |
| 2024-09-17 | 11:20:50 AM | 98.830 | 0 |
| 2024-09-17 | 10:20:40 AM | 98.820 | 0 |
| 2024-09-17 | 9:20:39 AM | 98.810 | 0 |