| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:21:27 PM | 16.270 | 0 |
| 2024-09-12 | 11:21:29 AM | 16.260 | 0 |
| 2024-09-12 | 10:21:26 AM | 16.420 | 0 |
| 2024-09-12 | 9:21:23 AM | 15.880 | 0 |
| 2024-09-11 | 4:21:26 PM | 17.230 | 0 |
| 2024-09-11 | 3:21:25 PM | 16.680 | 0 |
| 2024-09-11 | 2:21:24 PM | 17.060 | 0 |
| 2024-09-11 | 1:21:24 PM | 16.960 | 0 |
| 2024-09-11 | 12:21:26 PM | 16.900 | 0 |
| 2024-09-11 | 11:21:26 AM | 16.940 | 0 |
| 2024-09-11 | 10:21:24 AM | 16.770 | 0 |
| 2024-09-11 | 9:21:40 AM | 16.930 | 0 |
| 2024-09-10 | 4:21:23 PM | 17.340 | 0 |