| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:21:21 PM | 18.660 | 0 |
| 2024-10-16 | 3:21:23 PM | 18.550 | 0 |
| 2024-10-16 | 2:21:27 PM | 18.350 | 0 |
| 2024-10-16 | 1:21:26 PM | 18.420 | 0 |
| 2024-10-16 | 12:21:27 PM | 18.560 | 0 |
| 2024-10-16 | 11:21:30 AM | 18.410 | 0 |
| 2024-10-16 | 10:21:20 AM | 18.740 | 0 |
| 2024-10-16 | 9:21:21 AM | 19.090 | 0 |
| 2024-10-15 | 4:21:26 PM | 15.330 | 0 |
| 2024-10-15 | 3:21:23 PM | 15.000 | 0 |
| 2024-10-15 | 2:21:30 PM | 15.030 | 0 |
| 2024-10-15 | 1:21:25 PM | 15.230 | 0 |
| 2024-10-15 | 12:21:25 PM | 15.300 | 0 |