| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:38 AM | 1.260 | 0 |
| 2024-07-30 | 9:20:23 PM | 1.300 | 0 |
| 2024-07-30 | 8:20:39 PM | 1.300 | 0 |
| 2024-07-30 | 7:20:25 PM | 1.320 | 0 |
| 2024-07-30 | 6:20:54 PM | 1.320 | 0 |
| 2024-07-30 | 5:20:52 PM | 1.280 | 0 |
| 2024-07-30 | 4:21:03 PM | 1.260 | 0 |
| 2024-07-30 | 3:21:01 PM | 1.240 | 0 |
| 2024-07-30 | 2:20:49 PM | 1.240 | 0 |
| 2024-07-30 | 1:20:54 PM | 1.240 | 0 |
| 2024-07-30 | 12:20:52 PM | 1.240 | 0 |
| 2024-07-30 | 11:20:53 AM | 1.240 | 0 |
| 2024-07-30 | 10:20:41 AM | 1.250 | 0 |