| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:20:43 AM | 1.090 | 0 |
| 10/8/2024 | 8:20:41 AM | 1.070 | 0 |
| 10/7/2024 | 9:20:24 PM | 1.090 | 0 |
| 10/7/2024 | 8:20:37 PM | 1.090 | 0 |
| 10/7/2024 | 7:20:17 PM | 1.080 | 0 |
| 10/7/2024 | 6:20:49 PM | 1.070 | 0 |
| 10/7/2024 | 5:20:51 PM | 1.070 | 0 |
| 10/7/2024 | 4:20:58 PM | 1.080 | 0 |
| 10/7/2024 | 3:21:03 PM | 1.100 | 0 |
| 10/7/2024 | 2:20:48 PM | 1.100 | 0 |
| 10/7/2024 | 1:20:48 PM | 1.110 | 0 |
| 10/7/2024 | 12:20:49 PM | 1.110 | 0 |
| 10/7/2024 | 11:20:54 AM | 1.110 | 0 |