| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:34 AM | 12.000 | 0 |
| 2024-10-16 | 9:21:11 AM | 11.960 | 0 |
| 2024-10-16 | 8:50:33 AM | 11.860 | 0 |
| 2024-10-16 | 8:21:10 AM | 11.870 | 0 |
| 2024-10-15 | 9:50:34 PM | 12.060 | 0 |
| 2024-10-15 | 9:20:35 PM | 11.990 | 0 |
| 2024-10-15 | 8:50:34 PM | 11.850 | 0 |
| 2024-10-15 | 8:20:58 PM | 11.800 | 0 |
| 2024-10-15 | 7:50:38 PM | 11.890 | 0 |
| 2024-10-15 | 7:20:59 PM | 11.770 | 0 |
| 2024-10-15 | 7:05:35 PM | 11.860 | 0 |
| 2024-10-15 | 6:50:40 PM | 11.790 | 0 |
| 2024-10-15 | 6:35:29 PM | 11.800 | 0 |