| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:48 PM | 9.930 | 0 |
| 2024-10-15 | 2:21:24 PM | 9.920 | 0 |
| 2024-10-15 | 1:50:46 PM | 9.950 | 0 |
| 2024-10-15 | 1:21:19 PM | 9.980 | 0 |
| 2024-10-15 | 12:50:35 PM | 9.970 | 0 |
| 2024-10-15 | 12:21:17 PM | 9.970 | 0 |
| 2024-10-15 | 11:50:45 AM | 9.980 | 0 |
| 2024-10-15 | 11:21:22 AM | 9.990 | 0 |
| 2024-10-15 | 10:50:39 AM | 9.980 | 0 |
| 2024-10-15 | 10:21:10 AM | 9.950 | 0 |
| 2024-10-15 | 9:50:33 AM | 9.900 | 0 |