| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:21:20 | 12.560 | 0 |
| 18/10/2024 | 17:05:29 | 12.590 | 0 |
| 18/10/2024 | 16:50:44 | 12.490 | 0 |
| 18/10/2024 | 16:35:33 | 12.520 | 0 |
| 18/10/2024 | 16:20:23 | 12.560 | 0 |
| 18/10/2024 | 16:05:24 | 12.540 | 0 |
| 18/10/2024 | 15:50:34 | 12.570 | 0 |
| 18/10/2024 | 15:35:40 | 12.460 | 0 |
| 18/10/2024 | 15:20:15 | 12.490 | 0 |
| 18/10/2024 | 14:50:34 | 12.540 | 0 |
| 18/10/2024 | 14:21:06 | 12.590 | 0 |
| 18/10/2024 | 13:50:31 | 12.570 | 0 |
| 18/10/2024 | 13:21:19 | 12.560 | 0 |