| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:35:38 PM | 0.380 | 0 |
| 2024-07-10 | 3:20:18 PM | 0.370 | 0 |
| 2024-07-10 | 2:50:33 PM | 0.370 | 0 |
| 2024-07-10 | 2:21:16 PM | 0.370 | 0 |
| 2024-07-10 | 1:50:40 PM | 0.370 | 0 |
| 2024-07-10 | 1:21:09 PM | 0.370 | 0 |
| 2024-07-10 | 12:50:43 PM | 0.380 | 0 |
| 2024-07-10 | 12:21:07 PM | 0.380 | 0 |
| 2024-07-10 | 11:50:42 AM | 0.380 | 0 |
| 2024-07-10 | 11:21:14 AM | 0.380 | 0 |
| 2024-07-10 | 10:50:44 AM | 0.380 | 0 |
| 2024-07-10 | 10:21:15 AM | 0.380 | 0 |
| 2024-07-10 | 9:50:47 AM | 0.380 | 0 |