| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:50:31 PM | 0.350 | 0 |
| 2024-07-10 | 6:35:36 PM | 0.360 | 0 |
| 2024-07-10 | 6:20:17 PM | 0.360 | 0 |
| 2024-07-10 | 6:05:17 PM | 0.360 | 0 |
| 2024-07-10 | 5:50:47 PM | 0.360 | 0 |
| 2024-07-10 | 5:35:18 PM | 0.360 | 0 |
| 2024-07-10 | 5:21:23 PM | 0.360 | 0 |
| 2024-07-10 | 5:05:29 PM | 0.360 | 0 |
| 2024-07-10 | 4:50:39 PM | 0.370 | 0 |
| 2024-07-10 | 4:35:37 PM | 0.370 | 0 |
| 2024-07-10 | 4:20:14 PM | 0.370 | 0 |
| 2024-07-10 | 4:05:27 PM | 0.370 | 0 |
| 2024-07-10 | 3:50:38 PM | 0.370 | 0 |