| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 08. | 10:20:50 | 22,540 | 0 |
| 2024. 07. 08. | 9:20:49 | 22,590 | 0 |
| 2024. 07. 08. | 8:20:45 | 22,630 | 0 |
| 2024. 07. 05. | 21:20:24 | 22,530 | 0 |
| 2024. 07. 05. | 20:20:45 | 22,540 | 0 |
| 2024. 07. 05. | 19:20:53 | 22,620 | 0 |
| 2024. 07. 05. | 18:21:05 | 22,620 | 0 |
| 2024. 07. 05. | 17:20:21 | 22,680 | 0 |
| 2024. 07. 05. | 16:21:10 | 22,790 | 0 |
| 2024. 07. 05. | 15:21:12 | 22,800 | 0 |
| 2024. 07. 05. | 14:20:59 | 22,810 | 0 |
| 2024. 07. 05. | 13:20:56 | 22,810 | 0 |
| 2024. 07. 05. | 12:21:02 | 22,790 | 0 |