| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:51 AM | 24.110 | 0 |
| 2024-08-01 | 9:20:24 PM | 23.950 | 0 |
| 2024-08-01 | 8:20:51 PM | 23.970 | 0 |
| 2024-08-01 | 7:20:54 PM | 23.820 | 0 |
| 2024-08-01 | 6:21:09 PM | 23.490 | 0 |
| 2024-08-01 | 5:20:22 PM | 23.400 | 0 |
| 2024-08-01 | 4:21:13 PM | 22.930 | 0 |
| 2024-08-01 | 3:21:08 PM | 22.880 | 0 |
| 2024-08-01 | 2:20:58 PM | 22.800 | 0 |
| 2024-08-01 | 1:20:59 PM | 22.810 | 0 |
| 2024-08-01 | 12:20:55 PM | 22.870 | 0 |
| 2024-08-01 | 11:20:58 AM | 22.920 | 0 |
| 2024-08-01 | 10:20:50 AM | 23.010 | 0 |