| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:12:10 AM | 42.510 | 0 |
| 2024-08-28 | 5:15:11 PM | 42.490 | 0 |
| 2024-08-28 | 3:15:10 PM | 42.470 | 0 |
| 2024-08-28 | 1:15:11 PM | 42.480 | 0 |
| 2024-08-28 | 11:15:11 AM | 42.460 | 0 |
| 2024-08-28 | 9:52:10 AM | 42.450 | 0 |
| 2024-08-28 | 9:12:10 AM | 42.470 | 0 |
| 2024-08-27 | 5:15:11 PM | 42.430 | 0 |
| 2024-08-27 | 3:15:08 PM | 42.430 | 0 |
| 2024-08-27 | 1:15:10 PM | 42.410 | 0 |
| 2024-08-27 | 11:15:09 AM | 42.430 | 0 |