| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:08 PM | 41.560 | 0 |
| 2024-07-24 | 1:15:08 PM | 41.640 | 0 |
| 2024-07-24 | 11:15:09 AM | 41.670 | 0 |
| 2024-07-24 | 9:52:09 AM | 41.670 | 0 |
| 2024-07-24 | 9:12:07 AM | 41.640 | 0 |
| 2024-07-23 | 5:15:11 PM | 41.720 | 0 |
| 2024-07-23 | 3:15:11 PM | 41.780 | 0 |
| 2024-07-23 | 1:15:11 PM | 41.790 | 0 |
| 2024-07-23 | 11:15:09 AM | 41.810 | 0 |
| 2024-07-23 | 9:52:10 AM | 41.800 | 0 |
| 2024-07-23 | 9:12:07 AM | 41.780 | 0 |
| 2024-07-22 | 5:15:11 PM | 41.800 | 0 |
| 2024-07-22 | 3:15:10 PM | 41.860 | 0 |