| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:12 PM | 42.260 | 0 |
| 2024-07-26 | 3:15:08 PM | 42.260 | 0 |
| 2024-07-26 | 1:15:09 PM | 42.210 | 0 |
| 2024-07-26 | 11:15:09 AM | 42.170 | 0 |
| 2024-07-26 | 9:52:09 AM | 42.170 | 0 |
| 2024-07-26 | 9:12:10 AM | 42.150 | 0 |
| 2024-07-25 | 5:15:12 PM | 42.180 | 0 |
| 2024-07-25 | 3:15:09 PM | 42.190 | 0 |
| 2024-07-25 | 1:15:10 PM | 42.220 | 0 |
| 2024-07-25 | 11:15:10 AM | 42.150 | 0 |
| 2024-07-25 | 9:52:10 AM | 42.190 | 0 |
| 2024-07-25 | 9:12:09 AM | 42.180 | 0 |
| 2024-07-24 | 5:15:08 PM | 41.630 | 0 |