| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:15:10 PM | 42.870 | 0 |
| 2024-09-06 | 1:15:10 PM | 42.880 | 0 |
| 2024-09-06 | 11:15:09 AM | 42.880 | 0 |
| 2024-09-06 | 9:52:08 AM | 42.870 | 0 |
| 2024-09-06 | 9:12:10 AM | 42.880 | 0 |
| 2024-09-05 | 5:15:10 PM | 42.900 | 0 |
| 2024-09-05 | 3:15:10 PM | 42.920 | 0 |
| 2024-09-05 | 2:23:45 PM | 42.920 | 0 |
| 2024-09-05 | 1:15:08 PM | 42.920 | 0 |
| 2024-09-05 | 11:15:11 AM | 42.910 | 0 |
| 2024-09-05 | 9:52:08 AM | 42.930 | 0 |
| 2024-09-05 | 9:12:10 AM | 42.940 | 0 |