| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:15:09 PM | 43.210 | 0 |
| 2024-11-15 | 3:15:10 PM | 43.240 | 0 |
| 2024-11-15 | 1:15:09 PM | 43.230 | 0 |
| 2024-11-15 | 11:15:07 AM | 43.210 | 0 |
| 2024-11-15 | 9:52:10 AM | 43.070 | 0 |
| 2024-11-15 | 9:12:09 AM | 43.060 | 0 |
| 2024-11-14 | 5:15:10 PM | 43.060 | 0 |
| 2024-11-14 | 3:15:10 PM | 43.080 | 0 |
| 2024-11-14 | 1:15:09 PM | 43.070 | 0 |
| 2024-11-14 | 11:15:10 AM | 43.050 | 0 |
| 2024-11-14 | 10:59:54 AM | 43.040 | 0 |
| 2024-11-14 | 9:52:10 AM | 43.020 | 0 |
| 2024-11-14 | 9:12:10 AM | 43.010 | 0 |