| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:08 PM | 41.910 | 0 |
| 2024-07-24 | 1:15:08 PM | 41.830 | 0 |
| 2024-07-24 | 11:15:09 AM | 41.800 | 0 |
| 2024-07-24 | 9:52:10 AM | 41.680 | 0 |
| 2024-07-24 | 9:12:08 AM | 41.690 | 0 |
| 2024-07-23 | 5:15:11 PM | 42.130 | 0 |
| 2024-07-23 | 3:15:11 PM | 42.090 | 0 |
| 2024-07-23 | 1:15:11 PM | 42.160 | 0 |
| 2024-07-23 | 11:15:09 AM | 42.200 | 0 |
| 2024-07-23 | 9:52:11 AM | 41.890 | 0 |
| 2024-07-23 | 9:12:09 AM | 41.990 | 0 |