| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:10 PM | 38.290 | 0 |
| 2024-08-30 | 3:15:08 PM | 38.250 | 0 |
| 2024-08-30 | 1:15:10 PM | 38.210 | 0 |
| 2024-08-30 | 11:15:11 AM | 38.160 | 0 |
| 2024-08-30 | 9:52:10 AM | 37.770 | 0 |
| 2024-08-30 | 9:12:08 AM | 37.850 | 0 |
| 2024-08-29 | 5:15:10 PM | 37.450 | 0 |
| 2024-08-29 | 4:00:28 PM | 37.550 | 0 |
| 2024-08-29 | 3:15:08 PM | 37.440 | 0 |
| 2024-08-29 | 1:15:08 PM | 37.570 | 0 |
| 2024-08-29 | 11:22:59 AM | 37.420 | 0 |
| 2024-08-29 | 11:15:09 AM | 37.370 | 0 |
| 2024-08-29 | 9:52:10 AM | 37.450 | 0 |