| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:52:10 AM | 57.450 | 0 |
| 7/24/2024 | 9:12:08 AM | 57.780 | 0 |
| 7/23/2024 | 5:15:11 PM | 57.990 | 0 |
| 7/23/2024 | 3:15:11 PM | 57.800 | 0 |
| 7/23/2024 | 1:15:11 PM | 58.230 | 0 |
| 7/23/2024 | 11:15:09 AM | 58.090 | 0 |
| 7/23/2024 | 9:52:10 AM | 57.900 | 0 |
| 7/23/2024 | 9:12:07 AM | 57.980 | 0 |
| 7/22/2024 | 5:15:11 PM | 57.860 | 0 |
| 7/22/2024 | 3:15:10 PM | 57.910 | 0 |
| 7/22/2024 | 1:15:08 PM | 57.650 | 0 |
| 7/22/2024 | 11:15:08 AM | 57.620 | 0 |
| 7/22/2024 | 9:52:07 AM | 57.180 | 0 |