| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:15:09 PM | 54.740 | 0 |
| 2024-11-07 | 3:15:12 PM | 54.930 | 0 |
| 2024-11-07 | 1:15:12 PM | 55.430 | 0 |
| 2024-11-07 | 11:15:10 AM | 55.490 | 0 |
| 2024-11-07 | 9:52:09 AM | 55.820 | 0 |
| 2024-11-07 | 9:12:11 AM | 55.720 | 0 |
| 2024-11-06 | 5:15:10 PM | 56.060 | 0 |
| 2024-11-06 | 3:15:08 PM | 56.450 | 0 |
| 2024-11-06 | 1:15:10 PM | 57.230 | 0 |
| 2024-11-06 | 11:15:09 AM | 57.570 | 0 |
| 2024-11-06 | 10:26:48 AM | 58.290 | 0 |
| 2024-11-06 | 9:52:08 AM | 58.430 | 0 |
| 2024-11-06 | 9:12:09 AM | 58.280 | 0 |