| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 09:52:11 | 36.980 | 0 |
| 14/08/2024 | 09:12:08 | 36.620 | 0 |
| 13/08/2024 | 17:15:11 | 36.110 | 0 |
| 13/08/2024 | 15:15:10 | 35.820 | 0 |
| 13/08/2024 | 13:15:10 | 35.270 | 0 |
| 13/08/2024 | 11:15:08 | 35.200 | 0 |
| 13/08/2024 | 09:52:08 | 35.270 | 0 |
| 13/08/2024 | 09:12:09 | 35.110 | 0 |
| 12/08/2024 | 17:15:10 | 35.100 | 0 |
| 12/08/2024 | 15:15:10 | 35.760 | 0 |
| 12/08/2024 | 13:15:08 | 35.680 | 0 |
| 12/08/2024 | 11:15:09 | 35.510 | 0 |
| 12/08/2024 | 10:48:02 | 35.820 | 0 |