| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:15:10 PM | 36.970 | 0 |
| 2024-08-16 | 3:15:08 PM | 37.080 | 0 |
| 2024-08-16 | 1:15:09 PM | 37.220 | 0 |
| 2024-08-16 | 11:15:10 AM | 37.470 | 0 |
| 2024-08-16 | 9:52:10 AM | 37.180 | 0 |
| 2024-08-16 | 9:12:07 AM | 37.290 | 0 |
| 2024-08-15 | 5:15:08 PM | 37.260 | 0 |
| 2024-08-15 | 3:15:08 PM | 37.480 | 0 |
| 2024-08-15 | 1:15:08 PM | 36.760 | 0 |
| 2024-08-15 | 11:15:07 AM | 36.810 | 0 |
| 2024-08-15 | 9:52:09 AM | 37.000 | 0 |
| 2024-08-15 | 9:12:09 AM | 36.610 | 0 |
| 2024-08-14 | 5:15:12 PM | 37.190 | 0 |