| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:15:10 | 29.520 | 0 |
| 10.07.2024 | 15:15:10 | 29.530 | 0 |
| 10.07.2024 | 13:15:09 | 29.560 | 0 |
| 10.07.2024 | 11:15:10 | 29.540 | 0 |
| 10.07.2024 | 09:52:08 | 29.540 | 0 |
| 10.07.2024 | 09:12:09 | 29.540 | 0 |
| 09.07.2024 | 17:15:09 | 29.550 | 0 |
| 09.07.2024 | 15:26:41 | 29.560 | 0 |
| 09.07.2024 | 15:15:10 | 29.560 | 0 |
| 09.07.2024 | 13:15:09 | 29.560 | 0 |
| 09.07.2024 | 11:15:10 | 29.560 | 0 |
| 09.07.2024 | 09:52:08 | 29.560 | 0 |
| 09.07.2024 | 09:12:10 | 29.570 | 0 |