| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:15:08 PM | 29.970 | 0 |
| 2024-09-13 | 3:15:09 PM | 29.960 | 0 |
| 2024-09-13 | 1:15:10 PM | 29.960 | 0 |
| 2024-09-13 | 11:15:10 AM | 29.950 | 0 |
| 2024-09-13 | 9:52:09 AM | 29.960 | 0 |
| 2024-09-13 | 9:12:10 AM | 29.960 | 0 |
| 2024-09-12 | 5:15:11 PM | 29.910 | 0 |
| 2024-09-12 | 3:15:09 PM | 29.920 | 0 |
| 2024-09-12 | 1:15:09 PM | 29.930 | 0 |
| 2024-09-12 | 12:43:01 PM | 29.930 | 0 |
| 2024-09-12 | 11:15:10 AM | 29.920 | 0 |
| 2024-09-12 | 9:52:09 AM | 29.920 | 0 |
| 2024-09-12 | 9:12:11 AM | 29.920 | 0 |