| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:50:36 PM | 1.310 | 0 |
| 2024-08-06 | 4:35:21 PM | 1.240 | 0 |
| 2024-08-06 | 4:21:05 PM | 1.130 | 0 |
| 2024-08-06 | 4:00:34 PM | 1.130 | 0 |
| 2024-08-06 | 3:50:51 PM | 1.060 | 0 |
| 2024-08-06 | 3:35:39 PM | 0.890 | 0 |
| 2024-08-06 | 3:20:50 PM | 0.940 | 0 |
| 2024-08-06 | 3:00:56 PM | 0.930 | 0 |
| 2024-08-06 | 2:50:39 PM | 0.930 | 0 |
| 2024-08-06 | 2:35:42 PM | 0.930 | 0 |
| 2024-08-06 | 2:20:43 PM | 0.930 | 0 |
| 2024-08-06 | 2:00:51 PM | 0.950 | 0 |
| 2024-08-06 | 1:50:24 PM | 0.980 | 0 |