| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:05:40 AM | 1.090 | 0 |
| 2024-08-06 | 9:35:22 PM | 1.140 | 0 |
| 2024-08-06 | 9:00:35 PM | 1.140 | 0 |
| 2024-08-06 | 8:35:42 PM | 1.230 | 0 |
| 2024-08-06 | 8:00:44 PM | 1.210 | 0 |
| 2024-08-06 | 7:35:25 PM | 1.180 | 0 |
| 2024-08-06 | 7:00:28 PM | 1.160 | 0 |
| 2024-08-06 | 6:35:21 PM | 1.130 | 0 |
| 2024-08-06 | 6:00:54 PM | 1.160 | 0 |
| 2024-08-06 | 5:50:35 PM | 1.170 | 0 |
| 2024-08-06 | 5:42:30 PM | 1.220 | 0 |
| 2024-08-06 | 5:20:42 PM | 1.200 | 0 |
| 2024-08-06 | 5:00:55 PM | 1.270 | 0 |