| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:50:57 | 0.570 | 0 |
| 10/07/2024 | 08:35:28 | 0.570 | 0 |
| 10/07/2024 | 08:20:59 | 0.580 | 0 |
| 10/07/2024 | 08:05:38 | 0.580 | 0 |
| 09/07/2024 | 21:35:29 | 0.640 | 0 |
| 09/07/2024 | 21:00:29 | 0.640 | 0 |
| 09/07/2024 | 20:35:17 | 0.680 | 0 |
| 09/07/2024 | 20:00:20 | 0.670 | 0 |
| 09/07/2024 | 19:35:20 | 0.640 | 0 |
| 09/07/2024 | 19:00:38 | 0.640 | 0 |
| 09/07/2024 | 18:35:18 | 0.750 | 0 |
| 09/07/2024 | 18:00:59 | 0.800 | 0 |
| 09/07/2024 | 17:50:54 | 0.820 | 0 |